Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.21 | 0.00 | - | 5 | 12 | 30.00 | - | - | - | - | - |
| 30.68 | 0.00 | - | 5 | 5 | 35.00 | 2.02 | 0.00 | - | 4 | 5 |
| 26.00 | 0.00 | - | 1 | 21 | 40.00 | 3.23 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 45.00 | 4.80 | 0.00 | - | 2 | 5 |
| 22.60 | 0.00 | - | 5 | 17 | 50.00 | 6.70 | 0.00 | - | 3 | 17 |
| 16.00 | 0.00 | - | 1 | 28 | 55.00 | 8.15 | 0.00 | - | 7 | 7 |
| 15.60 | +0.50 | +3.31% | 3 | 29 | 60.00 | 9.95 | 0.00 | - | 1 | 11 |
| 13.33 | -0.02 | -0.15% | 2 | 113 | 65.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 92 | 95 | 70.00 | 16.76 | 0.00 | - | 8 | 11 |
| 9.79 | 0.00 | - | 6 | 19 | 75.00 | 20.15 | 0.00 | - | 3 | 9 |
| 8.35 | +0.85 | +11.33% | 3 | 17 | 80.00 | 24.07 | 0.00 | - | 3 | 6 |
| 6.80 | 0.00 | - | 1 | 5 | 85.00 | 27.55 | 0.00 | - | 10 | 31 |
| 5.80 | 0.00 | - | 6 | 10 | 90.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 10 | 32 | 95.00 | 31.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.