Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.84 | +0.84 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.56 | +1.56 | - | - | 1 |
| 24.20 | 0.00 | - | - | 2 | 40.00 | 2.22 | 0.00 | - | 1 | 3 |
| 21.16 | +0.53 | +2.57% | 1 | 1 | 45.00 | 3.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 5.55 | 0.00 | - | 21 | 25 |
| 15.60 | +15.60 | - | 4 | 0 | 55.00 | 7.46 | 0.00 | - | 2 | 4 |
| 13.84 | +13.84 | - | 381 | 0 | 60.00 | 9.75 | +1.30 | +15.38% | 6 | 157 |
| 11.05 | -0.84 | -7.06% | 3 | 5 | 65.00 | 13.10 | 0.00 | - | 3 | 18 |
| 9.38 | +0.38 | +4.22% | 1 | 3 | 70.00 | 15.70 | +15.70 | - | - | 4 |
| 8.00 | +0.95 | +13.48% | 1 | 6 | 75.00 | 19.08 | 0.00 | - | 2 | 13 |
| 6.14 | 0.00 | - | 11 | 4 | 80.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 15 | 90.00 | 29.90 | 0.00 | - | 9 | 0 |
| 3.44 | 0.00 | - | 11 | 5 | 95.00 | 34.80 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.