Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.57 | 0.00 | - | 5 | 0 | 30.00 | 1.10 | 0.00 | - | - | 0 |
| 31.28 | 0.00 | - | 1 | 0 | 35.00 | 1.45 | 0.00 | - | 6 | 0 |
| 28.35 | 0.00 | - | 2 | 0 | 40.00 | 2.15 | 0.00 | - | 40 | 0 |
| 23.60 | 0.00 | - | 47 | 0 | 45.00 | 3.52 | 0.00 | - | 29 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 50.00 | 4.90 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 4 | 0 | 55.00 | 6.65 | 0.00 | - | 3 | 0 |
| 15.16 | 0.00 | - | 1 | 0 | 60.00 | 8.60 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 65.00 | 11.25 | 0.00 | - | 6 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 70.00 | 14.35 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 7 | 0 | 75.00 | 17.20 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 80.00 | 21.29 | 0.00 | - | 16 | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 85.00 | 26.53 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 90.00 | 25.05 | 0.00 | - | 10 | 14 |
| 4.55 | 0.00 | - | 119 | 0 | 95.00 | 35.63 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 100.00 | 37.73 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 6 | 0 | 105.00 | 43.15 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 110.00 | 43.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.