Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.62 | 0.00 | - | 1 | 1 |
| 29.99 | 0.00 | - | 5 | 4 | 35.00 | 0.90 | 0.00 | - | 2 | 51 |
| 25.81 | 0.00 | - | 1 | 19 | 40.00 | 1.57 | 0.00 | - | 3 | 71 |
| 20.17 | 0.00 | - | 1 | 12 | 45.00 | 2.35 | 0.00 | - | 1 | 114 |
| 16.60 | 0.00 | - | 8 | 10 | 50.00 | 3.70 | 0.00 | - | 7 | 561 |
| 17.45 | 0.00 | - | 3 | 17 | 55.00 | 5.40 | 0.00 | - | 13 | 3,238 |
| 12.38 | 0.00 | - | 1 | 17 | 60.00 | 7.55 | 0.00 | - | 45 | 498 |
| 9.95 | 0.00 | - | 10 | 111 | 65.00 | 9.95 | 0.00 | - | 51 | 54 |
| 8.15 | 0.00 | - | 15 | 259 | 70.00 | 13.10 | 0.00 | - | 7 | 7 |
| 6.65 | 0.00 | - | 6 | 44 | 75.00 | 15.85 | 0.00 | - | 3 | 12 |
| 4.89 | 0.00 | - | 1 | 261 | 80.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 25 | 222 | 85.00 | 23.97 | 0.00 | - | 16 | 18 |
| 2.97 | 0.00 | - | 9 | 1,867 | 90.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 327 | 95.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 40 | 100.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 641 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.