Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.12 | 0.00 | - | - | 12 | 35.00 | 0.50 | 0.00 | - | 2 | 48 |
| 20.78 | +20.78 | - | 1 | 0 | 40.00 | 0.60 | 0.00 | - | 23 | 32 |
| 20.50 | 0.00 | - | - | 4 | 45.00 | 1.57 | 0.00 | - | 36 | 330 |
| 11.60 | 0.00 | - | 1 | 54 | 50.00 | 2.35 | -0.68 | -22.44% | 1 | 75 |
| 8.69 | 0.00 | - | 1 | 29 | 55.00 | 4.40 | -0.49 | -10.02% | 2 | 924 |
| 7.19 | +1.17 | +19.44% | 21 | 26 | 60.00 | 6.62 | -0.73 | -9.93% | 1 | 140 |
| 4.90 | 0.00 | - | 1 | 632 | 65.00 | 10.31 | 0.00 | - | 1 | 133 |
| 3.55 | 0.00 | - | 3 | 1,333 | 70.00 | 14.38 | 0.00 | - | 5 | 140 |
| 2.43 | 0.00 | - | 2 | 2,154 | 75.00 | 17.00 | 0.00 | - | 1 | 17 |
| 1.90 | +0.20 | +11.76% | 3 | 347 | 80.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 189 | 85.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 313 | 90.00 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 3 | 529 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.