Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.06 | 0.00 | - | 1 | 0 | 30.00 | 0.29 | 0.00 | - | - | 0 |
| 29.72 | 0.00 | - | 1 | 0 | 35.00 | 0.39 | 0.00 | - | 1 | 0 |
| 25.23 | 0.00 | - | 9 | 0 | 40.00 | 0.74 | 0.00 | - | 359 | 0 |
| 19.48 | 0.00 | - | 2 | 0 | 45.00 | 1.39 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | 4 | 0 | 50.00 | 2.51 | 0.00 | - | 164 | 0 |
| 12.65 | 0.00 | - | 7 | 0 | 55.00 | 3.90 | 0.00 | - | 26 | 0 |
| 9.67 | 0.00 | - | 4 | 0 | 60.00 | 6.07 | 0.00 | - | 2 | 0 |
| 6.96 | 0.00 | - | 8 | 0 | 65.00 | 8.33 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 70.00 | 11.50 | 0.00 | - | 13 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 75.00 | 15.35 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 80.00 | 19.77 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 13 | 0 | 85.00 | 25.38 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 8 | 0 | 90.00 | 29.25 | 0.00 | - | 15 | 0 |
| 1.04 | 0.00 | - | 11 | 0 | 95.00 | 33.15 | 0.00 | - | 32 | 0 |
| 0.95 | 0.00 | - | 787 | 0 | 100.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 105.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 786 | 0 | 110.00 | 42.22 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 115.00 | 46.20 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 120.00 | 56.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 125.00 | 58.15 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 130.00 | 58.00 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.