Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | 3 | 0 |
| 30.43 | 0.00 | - | - | 5 | 35.00 | 0.41 | 0.00 | - | 2 | 0 |
| 29.19 | 0.00 | - | 1 | 0 | 40.00 | 0.70 | 0.00 | - | 20 | 0 |
| 19.50 | 0.00 | - | 30 | 0 | 45.00 | 1.25 | 0.00 | - | 10 | 0 |
| 15.94 | 0.00 | - | 22 | 0 | 50.00 | 1.93 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 55.00 | 3.75 | 0.00 | - | 5 | 0 |
| 8.99 | 0.00 | - | 1 | 0 | 60.00 | 5.62 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 65.00 | 8.15 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | 2 | 0 | 70.00 | 11.50 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 20 | 0 | 75.00 | 16.20 | 0.00 | - | 84 | 0 |
| 2.52 | 0.00 | - | 30 | 0 | 80.00 | 17.88 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 2 | 0 | 85.00 | 23.09 | 0.00 | - | 5 | 0 |
| 1.47 | 0.00 | - | 17 | 0 | 90.00 | 26.60 | 0.00 | - | 4 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 95.00 | 26.96 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 26 | 0 | 100.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.