Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | - | 1 | 30.00 | 0.11 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 2 | 2 |
| 29.15 | 0.00 | - | 1 | 0 | 40.00 | 0.54 | 0.00 | - | 12 | 23 |
| 24.29 | 0.00 | - | 1 | 0 | 45.00 | 1.00 | 0.00 | - | 2 | 1,406 |
| 15.00 | 0.00 | - | 3 | 18 | 50.00 | 1.90 | +0.16 | +9.20% | 59 | 139 |
| 11.60 | 0.00 | - | 1 | 44 | 55.00 | 3.23 | +0.18 | +5.90% | 2 | 573 |
| 8.70 | 0.00 | - | 1 | 377 | 60.00 | 5.10 | +0.10 | +2.00% | 1 | 131 |
| 5.76 | -1.44 | -20.00% | 7 | 164 | 65.00 | 7.67 | 0.00 | - | 4 | 257 |
| 3.95 | -0.50 | -11.24% | 6 | 112 | 70.00 | 9.75 | 0.00 | - | 1 | 71 |
| 2.84 | -0.21 | -6.89% | 7 | 81 | 75.00 | 14.30 | 0.00 | - | 1 | 26 |
| 1.84 | -0.25 | -11.96% | 24 | 107 | 80.00 | 19.51 | 0.00 | - | - | 1 |
| 1.38 | +0.04 | +2.99% | 3 | 43 | 85.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 25 | 26 | 90.00 | 25.11 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 278 | 100.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.