Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 19 |
| 21.00 | 0.00 | - | 1 | 11 | 40.00 | 0.28 | 0.00 | - | 2 | 56 |
| 16.40 | 0.00 | - | 1 | 2 | 45.00 | 0.64 | 0.00 | - | 1 | 6,856 |
| 14.23 | 0.00 | - | 1 | 53 | 50.00 | 1.26 | 0.00 | - | 30 | 479 |
| 11.35 | 0.00 | - | 1 | 114 | 55.00 | 2.47 | 0.00 | - | 115 | 426 |
| 7.20 | 0.00 | - | 25 | 837 | 60.00 | 4.45 | 0.00 | - | 37 | 1,238 |
| 4.55 | 0.00 | - | 37 | 1,631 | 65.00 | 7.03 | 0.00 | - | 8 | 2,869 |
| 2.98 | 0.00 | - | 19 | 1,087 | 70.00 | 10.02 | 0.00 | - | 20 | 436 |
| 1.79 | 0.00 | - | 9 | 952 | 75.00 | 14.65 | 0.00 | - | 1 | 216 |
| 1.10 | 0.00 | - | 8 | 1,564 | 80.00 | 19.87 | 0.00 | - | 1 | 74 |
| 0.74 | 0.00 | - | 1 | 399 | 85.00 | 22.77 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 8 | 424 | 90.00 | 28.35 | 0.00 | - | 1 | 7 |
| 0.34 | 0.00 | - | 1 | 347 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 452 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 117 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.