Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.68 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 27.39 | 0.00 | - | 4 | 60 | 35.00 | 0.15 | 0.00 | - | 2 | 190 |
| 23.67 | 0.00 | - | 1 | 37 | 40.00 | 0.18 | 0.00 | - | 4 | 722 |
| 17.80 | 0.00 | - | 4 | 56 | 45.00 | 0.40 | 0.00 | - | 15 | 156 |
| 13.35 | 0.00 | - | 1 | 98 | 50.00 | 0.86 | 0.00 | - | 2 | 1,227 |
| 9.53 | 0.00 | - | 1 | 472 | 55.00 | 1.79 | 0.00 | - | 11 | 1,248 |
| 5.95 | -0.15 | -2.46% | 1 | 969 | 60.00 | 3.60 | 0.00 | - | 1 | 2,132 |
| 3.50 | 0.00 | - | 88 | 1,638 | 65.00 | 6.50 | 0.00 | - | 103 | 1,121 |
| 2.17 | +0.10 | +4.83% | 91 | 2,332 | 70.00 | 9.70 | 0.00 | - | 1 | 523 |
| 1.24 | -0.02 | -1.59% | 32 | 1,119 | 75.00 | 13.77 | 0.00 | - | 5 | 433 |
| 0.77 | 0.00 | - | 21 | 761 | 80.00 | 18.60 | 0.00 | - | 7 | 38 |
| 0.42 | 0.00 | - | 1 | 2,418 | 85.00 | 19.90 | 0.00 | - | 2 | 108 |
| 0.26 | 0.00 | - | 1 | 1,369 | 90.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 472 | 95.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 40 | 401 | 100.00 | 32.30 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 20 | 708 | 105.00 | 45.70 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 581 | 110.00 | 36.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.