Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.13 | +0.13 | - | - | 4 |
| - | - | - | - | - | 48.00 | 0.12 | +0.12 | - | 2 | 0 |
| 7.83 | +7.83 | - | - | 1 | 50.00 | 0.15 | +0.15 | - | 10 | 5 |
| - | - | - | - | - | 51.00 | 0.24 | +0.24 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.61 | 0.00 | - | 1 | 4 |
| 5.85 | +5.85 | - | 1 | 0 | 54.00 | 0.53 | -0.50 | -48.54% | 21 | 26 |
| 3.35 | 0.00 | - | 1 | 2 | 55.00 | 0.70 | -0.10 | -12.50% | 11 | 44 |
| 3.60 | +0.22 | +6.51% | 1 | 32 | 56.00 | 1.25 | 0.00 | - | 2 | 15 |
| 2.79 | +2.79 | - | - | 39 | 57.00 | 1.35 | -0.92 | -40.53% | 6 | 8 |
| 2.50 | +0.20 | +8.70% | 2 | 5 | 58.00 | 1.77 | -0.07 | -3.80% | 2 | 5 |
| 2.17 | +0.80 | +58.39% | 2 | 3 | 59.00 | 2.73 | 0.00 | - | 2 | 35 |
| 1.95 | +0.35 | +21.88% | 91 | 86 | 60.00 | 2.85 | -0.10 | -3.39% | 1 | 5 |
| 1.35 | +0.14 | +11.57% | 42 | 61 | 61.00 | 3.65 | 0.00 | - | 1 | 6 |
| 1.01 | +1.01 | - | 2 | 3 | 62.00 | 5.26 | 0.00 | - | 1 | 2 |
| 0.68 | +0.15 | +28.30% | 3 | 53 | 63.00 | - | - | - | - | - |
| 0.53 | +0.05 | +10.42% | 2 | 36 | 64.00 | 5.92 | +5.92 | - | 1 | 0 |
| 0.38 | 0.00 | - | 6 | 28 | 65.00 | - | - | - | - | - |
| 0.30 | +0.09 | +42.86% | 3 | 2 | 66.00 | 8.71 | +8.71 | - | - | 2 |
| 0.20 | +0.20 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | 3 | 0 | 68.00 | 10.51 | 0.00 | - | - | 0 |
| 0.14 | +0.14 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 0.11 | +0.11 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 2 | 0 | 71.00 | 12.77 | -0.75 | -5.55% | 1 | 0 |
© 2024 Yahoo. All rights reserved.