Mail

Australia markets open in 4 hours 59 minutes

ALL ORDS
8,039.90
+27.80(+0.35%)
AUD/USD
0.6643
-0.0015(-0.23%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,040.15
-289.49(-0.30%)

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.88

+0.57

(+0.98%)

At close: 04:00PM EDT

58.82

-0.06

(-0.10%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.16	-0.07	-30.43%	1	5
-	-	-	-	-	51.00	0.15	-0.05	-25.00%	20	20
-	-	-	-	-	52.00	0.35	0.00	-	1	13
4.60	0.00	-	2	3	53.00	0.28	-0.04	-12.50%	41	74
-	-	-	-	-	54.00	0.40	-0.45	-52.94%	13	10
2.91	0.00	-	2	7	55.00	0.62	-0.55	-47.01%	3	42
2.87	+0.82	+40.00%	3	16	56.00	0.81	-0.79	-49.38%	6	47
2.87	+1.02	+55.14%	1	16	57.00	1.34	0.00	-	2	14
2.54	+0.24	+10.43%	32	47	58.00	2.11	0.00	-	2	74
1.65	+0.52	+46.02%	4	40	59.00	2.33	0.00	-	6	30
1.44	+0.14	+10.77%	23	51	60.00	4.16	0.00	-	5	62
1.25	+0.25	+25.00%	17	18	61.00	3.87	0.00	-	1	14
0.68	0.00	-	4	84	62.00	4.71	0.00	-	2	21
0.68	+0.18	+36.00%	3	56	63.00	6.71	0.00	-	1	2
0.35	-0.04	-10.26%	20	2,600	64.00	6.35	0.00	-	10	13
0.28	-0.02	-6.67%	2	14	65.00	8.53	0.00	-	10	10
0.22	-0.01	-4.35%	23	68	66.00	-	-	-	-	-
0.31	0.00	-	50	57	67.00	-	-	-	-	-
0.11	0.00	-	51	70	68.00	9.80	+9.80	-	1	0
0.65	0.00	-	1	2	69.00	-	-	-	-	-
0.12	0.00	-	2	24	70.00	-	-	-	-	-
0.12	-0.01	-7.69%	3	3	71.00	14.22	0.00	-	1	0
0.12	0.00	-	-	0	72.00	-	-	-	-	-
0.11	0.00	-	-	0	73.00	-	-	-	-	-
0.08	0.00	-	2	3	74.00	-	-	-	-	-
0.11	0.00	-	2	1	75.00	11.78	0.00	-	1	1