Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 4 | 4 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 1 | 40.00 | 0.09 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 46 | 164 |
| 9.20 | 0.00 | - | 2 | 60 | 55.00 | 1.37 | 0.00 | - | 10 | 0 |
| 5.45 | 0.00 | - | 6 | 0 | 60.00 | 3.35 | 0.00 | - | 59 | 2,338 |
| 2.81 | 0.00 | - | 473 | 0 | 65.00 | 6.15 | 0.00 | - | 72 | 0 |
| 1.45 | 0.00 | - | 108 | 2,396 | 70.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 103 | 1,167 | 75.00 | 14.05 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 80.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 90.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 66 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.