Mail

Australia markets open in 4 hours 37 minutes

ALL ORDS
8,039.90
+27.80(+0.35%)
AUD/USD
0.6643
-0.0015(-0.23%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.47%)
Bitcoin AUD
96,456.91
-157.24(-0.16%)

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.88

+0.57

(+0.98%)

At close: 04:00PM EDT

58.82

-0.06

(-0.10%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	49.00	0.09	+0.09	-	-	5
-	-	-	-	-	50.00	0.10	0.00	-	3	73
-	-	-	-	-	51.00	0.15	0.00	-	4	4
9.10	0.00	-	2	1	52.00	0.11	0.00	-	2	2
-	-	-	-	-	53.00	0.21	0.00	-	6	8
-	-	-	-	-	54.00	0.25	0.00	-	7	69
-	-	-	-	-	55.00	0.30	-0.07	-18.92%	3	143
2.91	0.00	-	7	134	56.00	0.51	-0.15	-22.73%	101	188
2.20	-0.10	-4.35%	1	114	57.00	0.52	-0.52	-50.00%	2	83
1.99	+0.29	+17.06%	7	259	58.00	1.15	-0.19	-14.18%	13	252
1.17	+0.02	+1.74%	15	108	59.00	1.39	-1.71	-55.16%	4	150
1.08	+0.23	+27.06%	11	145	60.00	2.22	-0.23	-9.39%	12	96
0.64	+0.16	+33.33%	2	61	61.00	3.35	0.00	-	4	50
0.48	+0.10	+26.32%	19	38	62.00	5.48	0.00	-	4	17
0.27	+0.02	+8.00%	6	56	63.00	5.70	0.00	-	1	25
0.15	-0.03	-16.67%	2	32	64.00	5.75	+5.75	-	2	0
0.11	0.00	-	3	24	65.00	7.28	0.00	-	2	1
0.07	+0.02	+40.00%	8	33	66.00	3.70	0.00	-	-	0
0.09	0.00	-	67	63	67.00	4.15	0.00	-	50	0
0.07	-0.04	-36.36%	7	37	68.00	-	-	-	-	-
0.04	0.00	-	1	6	69.00	-	-	-	-	-
0.10	0.00	-	1	76	70.00	-	-	-	-	-
0.30	0.00	-	1	59	71.00	-	-	-	-	-
0.14	0.00	-	2	3	72.00	-	-	-	-	-
0.15	0.00	-	-	1	73.00	-	-	-	-	-
0.10	0.00	-	-	1	75.00	-	-	-	-	-
0.06	0.00	-	-	17	80.00	-	-	-	-	-
0.04	+0.04	-	1	0	90.00	-	-	-	-	-