Mail

Australia markets open in 4 hours 42 minutes

ALL ORDS
8,039.90
+27.80(+0.35%)
AUD/USD
0.6643
-0.0015(-0.23%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,422.21
-224.25(-0.23%)

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.88

+0.57

(+0.98%)

At close: 04:00PM EDT

58.82

-0.06

(-0.10%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.45	+18.45	-	3	0	40.00	-	-	-	-	-
-	-	-	-	-	50.00	0.11	+0.11	-	-	3
7.35	0.00	-	1	1	51.00	0.04	-0.08	-66.67%	4	1
-	-	-	-	-	52.00	0.10	0.00	-	1	2
4.82	0.00	-	-	1	53.00	0.08	-0.11	-57.89%	1	20
4.60	+4.60	-	1	1	54.00	0.30	0.00	-	3	15
2.34	0.00	-	2	2	55.00	0.13	-0.05	-27.78%	51	298
1.46	+1.46	-	-	62	56.00	0.28	-0.05	-15.15%	14	114
2.29	+0.33	+16.84%	88	225	57.00	0.50	-0.08	-13.79%	55	194
1.55	+0.13	+9.15%	31	168	58.00	0.85	-0.11	-11.46%	55	204
1.15	+0.18	+18.56%	66	144	59.00	1.24	-1.19	-48.97%	26	120
0.65	+0.05	+8.33%	66	349	60.00	2.20	-0.62	-21.99%	13	164
0.35	+0.03	+9.38%	12	72	61.00	2.99	-0.80	-21.11%	10	147
0.15	-0.01	-6.25%	6	265	62.00	3.25	-2.48	-43.28%	5	61
0.13	+0.02	+18.18%	1	30	63.00	4.76	-1.69	-26.20%	5	8
0.07	-0.02	-22.22%	2	71	64.00	3.05	0.00	-	5	5
0.07	+0.02	+40.00%	5	200	65.00	7.85	0.00	-	200	0
0.08	+0.05	+166.67%	1	150	66.00	4.77	0.00	-	-	0
0.04	0.00	-	3	104	67.00	5.70	0.00	-	6	0
0.04	0.00	-	50	111	68.00	-	-	-	-	-
0.05	-0.12	-70.59%	1	11	69.00	-	-	-	-	-
0.01	0.00	-	1	79	70.00	-	-	-	-	-
0.22	0.00	-	-	11	71.00	10.58	0.00	-	1	0
0.04	0.00	-	4	127	72.00	-	-	-	-	-
0.10	0.00	-	1	2	73.00	-	-	-	-	-
0.08	0.00	-	1	1	74.00	-	-	-	-	-
0.07	0.00	-	1	1	75.00	-	-	-	-	-
0.16	0.00	-	2	0	76.00	-	-	-	-	-
0.05	0.00	-	2	0	80.00	-	-	-	-	-
0.01	-0.06	-85.71%	70	3	85.00	-	-	-	-	-
0.01	0.00	-	-	30	90.00	-	-	-	-	-