Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | +0.02 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 46.00 | 0.01 | +0.01 | - | 50 | - |
| 9.00 | +9.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 1 | 50.00 | 0.03 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 52.00 | 0.03 | -0.02 | -40.00% | 8 | 37 |
| 5.52 | +0.19 | +3.56% | 115 | 118 | 53.00 | 0.03 | -0.09 | -75.00% | 1 | 925 |
| 3.97 | 0.00 | - | 13 | 16 | 54.00 | 0.05 | +0.01 | +25.00% | 36 | 303 |
| 3.35 | +1.85 | +123.33% | 3 | 22 | 55.00 | 0.06 | -0.06 | -50.00% | 38 | 314 |
| 2.26 | 0.00 | - | 57 | 149 | 56.00 | 0.10 | -0.08 | -44.44% | 313 | 583 |
| 2.31 | +0.55 | +31.25% | 44 | 377 | 57.00 | 0.17 | -0.22 | -56.41% | 393 | 212 |
| 1.35 | +0.24 | +21.62% | 382 | 320 | 58.00 | 0.33 | -0.38 | -53.52% | 468 | 355 |
| 0.74 | +0.09 | +13.85% | 636 | 530 | 59.00 | 0.68 | -0.67 | -49.63% | 528 | 338 |
| 0.49 | +0.12 | +32.43% | 743 | 413 | 60.00 | 1.41 | -0.61 | -30.20% | 185 | 409 |
| 0.20 | +0.03 | +17.65% | 297 | 320 | 61.00 | 2.79 | -0.38 | -11.99% | 8 | 715 |
| 0.07 | -0.03 | -30.00% | 285 | 505 | 62.00 | 3.00 | -1.23 | -29.08% | 5 | 36 |
| 0.05 | 0.00 | - | 510 | 106 | 63.00 | 4.80 | -0.20 | -4.00% | 3 | 24 |
| 0.03 | -0.17 | -85.00% | 1 | 133 | 64.00 | 3.07 | 0.00 | - | 1 | 2 |
| 0.03 | -0.01 | -25.00% | 294 | 332 | 65.00 | 7.86 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 318 | 66.00 | 7.75 | +0.26 | +3.47% | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 99 | 67.00 | 3.95 | 0.00 | - | 13 | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 2,045 | 68.00 | 9.80 | +4.65 | +90.29% | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 98 | 69.00 | 7.65 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 363 | 70.00 | 11.75 | +11.75 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 67 | 71.00 | 9.22 | 0.00 | - | - | 0 |
| 0.02 | -0.05 | -71.43% | 8 | 56 | 72.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 65 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 141 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 45 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 81 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 85 | 100 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.