Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 2 |
| 11.95 | 0.00 | - | 1 | 1 | 50.00 | 0.03 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 52.00 | 0.10 | +0.03 | +42.86% | 7 | 24 |
| 4.81 | -1.39 | -22.42% | 46 | 62 | 53.00 | 0.09 | +0.02 | +28.57% | 6 | 946 |
| 11.05 | 0.00 | - | 3 | 3 | 54.00 | 0.15 | +0.05 | +50.00% | 1 | 289 |
| 2.96 | -0.92 | -23.71% | 1 | 8 | 55.00 | 0.25 | +0.05 | +25.00% | 21 | 110 |
| 3.00 | 0.00 | - | 5 | 9 | 56.00 | 0.41 | 0.00 | - | 72 | 383 |
| 1.63 | -0.46 | -22.01% | 73 | 7 | 57.00 | 0.73 | +0.16 | +28.07% | 44 | 135 |
| 1.00 | -0.26 | -20.63% | 104 | 17 | 58.00 | 1.19 | +0.06 | +5.31% | 24 | 304 |
| 0.64 | -0.30 | -31.91% | 138 | 418 | 59.00 | 1.80 | +0.45 | +33.33% | 51 | 248 |
| 0.34 | -0.22 | -39.29% | 201 | 244 | 60.00 | 2.47 | +0.38 | +18.18% | 42 | 304 |
| 0.20 | -0.15 | -42.86% | 120 | 153 | 61.00 | 3.20 | +0.47 | +17.22% | 22 | 676 |
| 0.13 | -0.18 | -58.06% | 496 | 63 | 62.00 | 3.81 | 0.00 | - | 16 | 161 |
| 0.09 | -0.05 | -35.71% | 23 | 105 | 63.00 | 4.73 | 0.00 | - | 25 | 56 |
| 0.07 | -0.04 | -36.36% | 10 | 148 | 64.00 | 3.07 | 0.00 | - | 1 | 3 |
| 0.05 | -0.02 | -28.57% | 267 | 156 | 65.00 | 2.47 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 11 | 330 | 66.00 | 7.49 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 104 | 67.00 | 3.95 | 0.00 | - | 13 | 0 |
| 0.04 | -0.06 | -60.00% | 7 | 2,051 | 68.00 | 5.15 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 95 | 69.00 | 7.65 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 327 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 67 | 71.00 | 9.22 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 56 | 72.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 62 | 74.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 90 | 116 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 45 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 62 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 85.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 85 | 100 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.