Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | 0.00 | - | 1 | 14 | 30.00 | 0.05 | 0.00 | - | 5 | 5 |
| 26.45 | -0.76 | -2.79% | 1 | 128 | 35.00 | 0.04 | 0.00 | - | 1 | 297 |
| 21.12 | 0.00 | - | 1 | 63 | 40.00 | 0.12 | 0.00 | - | 4 | 2,289 |
| 16.10 | 0.00 | - | 2 | 62 | 45.00 | 0.12 | 0.00 | - | 52 | 3,092 |
| 12.35 | 0.00 | - | 2 | 88 | 50.00 | 0.40 | +0.05 | +14.29% | 10 | 2,647 |
| 8.74 | 0.00 | - | 1 | 503 | 55.00 | 1.16 | +0.20 | +20.83% | 268 | 8,341 |
| 4.50 | -0.55 | -10.89% | 64 | 1,480 | 60.00 | 2.91 | +0.45 | +18.29% | 86 | 6,527 |
| 2.22 | -0.45 | -16.85% | 490 | 3,947 | 65.00 | 5.78 | +0.56 | +10.73% | 66 | 4,884 |
| 1.02 | -0.25 | -19.69% | 255 | 3,505 | 70.00 | 9.43 | +0.58 | +6.55% | 1 | 2,144 |
| 0.58 | -0.03 | -4.92% | 30 | 13,032 | 75.00 | 12.37 | 0.00 | - | 5 | 672 |
| 0.27 | -0.01 | -3.57% | 7 | 3,058 | 80.00 | 18.45 | 0.00 | - | 2 | 48,597 |
| 0.15 | 0.00 | - | 22 | 1,214 | 85.00 | 23.85 | 0.00 | - | 40,000 | 0 |
| 0.07 | -0.04 | -36.36% | 3 | 1,656 | 90.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2,211 | 95.00 | 27.40 | 0.00 | - | 1 | 92 |
| 0.03 | 0.00 | - | 27 | 1,665 | 100.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 400 | 105.00 | 33.05 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 13 | 1,398 | 110.00 | 44.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.