Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 0 | 49.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 53.00 | 0.20 | 0.00 | - | 9 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 54.00 | 0.21 | 0.00 | - | 12 | 0 |
| 7.84 | 0.00 | - | 3 | 0 | 55.00 | 0.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 56.00 | 0.47 | 0.00 | - | 27 | 0 |
| 6.93 | 0.00 | - | 1 | 0 | 57.00 | 0.62 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 58.00 | 0.75 | 0.00 | - | 39 | 0 |
| 6.28 | 0.00 | - | 5 | 0 | 59.00 | 1.01 | 0.00 | - | 26 | 0 |
| 5.60 | 0.00 | - | 31 | 0 | 60.00 | 1.27 | 0.00 | - | 31 | 0 |
| 4.91 | 0.00 | - | 18 | 0 | 61.00 | 1.65 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 105 | 0 | 62.00 | 1.95 | 0.00 | - | 9 | 0 |
| 3.64 | 0.00 | - | 5 | 0 | 63.00 | 2.48 | 0.00 | - | 28 | 0 |
| 3.20 | 0.00 | - | 163 | 0 | 64.00 | 2.89 | 0.00 | - | 242 | 0 |
| 2.70 | 0.00 | - | 191 | 0 | 65.00 | 3.44 | 0.00 | - | 3 | 0 |
| 2.31 | 0.00 | - | 175 | 0 | 66.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 30 | 0 | 67.00 | 6.19 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 21 | 0 | 68.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 20 | 0 | 69.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 43 | 0 | 70.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 21 | 0 | 71.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 58 | 0 | 72.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 0 | 73.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 18 | 0 | 74.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 19 | 0 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 177 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.