Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

63.99

+0.03

(+0.05%)

As of 01:25PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	47.00	0.14	0.00	-	1	0
-	-	-	-	-	49.00	0.18	0.00	-	1	42
-	-	-	-	-	50.00	0.25	0.00	-	6	75
-	-	-	-	-	51.00	0.30	0.00	-	25	28
-	-	-	-	-	52.00	0.27	0.00	-	1	128
-	-	-	-	-	53.00	0.37	0.00	-	1	7
-	-	-	-	-	54.00	0.30	+0.01	+3.45%	3	252
9.50	0.00	-	4	8	55.00	0.33	-0.08	-19.51%	5	222
-	-	-	-	-	56.00	0.45	-0.09	-16.67%	14	32
-	-	-	-	-	57.00	0.60	-0.09	-13.04%	41	300
6.40	0.00	-	2	7	58.00	0.77	-0.05	-6.10%	11	380
5.71	+1.11	+24.13%	20	2	59.00	0.98	-0.07	-6.67%	30	73
5.50	+0.15	+2.80%	24	18	60.00	1.28	-0.05	-3.76%	18	74
4.75	+0.08	+1.71%	2	72	61.00	1.66	-0.08	-4.60%	19	96
3.90	-0.25	-6.02%	1	57	62.00	2.02	-0.03	-1.46%	12	68
3.55	-0.05	-1.39%	26	54	63.00	2.50	-0.03	-1.19%	3	146
3.05	0.00	-	73	91	64.00	2.97	-0.08	-2.62%	11	78
2.68	-0.04	-1.47%	26	1,021	65.00	3.50	-0.12	-3.31%	17	77
2.21	0.00	-	15	76	66.00	4.40	0.00	-	14	18
1.86	+0.08	+4.49%	34	211	67.00	-	-	-	-	-
1.52	-0.10	-6.17%	7	119	68.00	-	-	-	-	-
1.28	-0.04	-3.03%	6	142	69.00	-	-	-	-	-
1.00	-0.10	-9.09%	102	2,334	70.00	-	-	-	-	-
0.88	0.00	-	31	68	71.00	-	-	-	-	-
0.70	-0.05	-6.67%	2	28	72.00	-	-	-	-	-
0.60	-0.03	-4.76%	2	17	73.00	-	-	-	-	-
0.49	-0.02	-3.92%	11	86	74.00	-	-	-	-	-
0.43	-0.01	-2.27%	1	121	75.00	11.82	0.00	-	1	0
0.20	0.00	-	5	13	80.00	-	-	-	-	-
0.05	0.00	-	22	22	90.00	-	-	-	-	-