Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | -0.07 | -31.82% | 4 | 10 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 18 | 25 |
| - | - | - | - | - | 51.00 | 0.24 | +0.01 | +4.35% | 10 | 18 |
| - | - | - | - | - | 52.00 | 0.32 | +0.02 | +6.67% | 2 | 29 |
| - | - | - | - | - | 53.00 | 0.39 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 54.00 | 0.60 | 0.00 | - | 32 | 274 |
| 8.25 | 0.00 | - | 3 | 3 | 55.00 | 0.72 | 0.00 | - | 14 | 392 |
| - | - | - | - | - | 56.00 | 0.90 | +0.05 | +5.88% | 7 | 96 |
| 6.05 | 0.00 | - | 5 | 21 | 57.00 | 1.15 | -0.09 | -7.26% | 9 | 224 |
| 7.30 | 0.00 | - | 1 | 6 | 58.00 | 1.40 | -0.12 | -7.89% | 7 | 73 |
| 4.80 | 0.00 | - | 3 | 21 | 59.00 | 1.76 | +0.04 | +2.33% | 8 | 148 |
| 3.90 | 0.00 | - | 5 | 69 | 60.00 | 2.33 | 0.00 | - | 30 | 179 |
| 3.34 | +0.25 | +8.09% | 8 | 146 | 61.00 | 2.60 | -0.26 | -9.09% | 3 | 837 |
| 2.92 | +0.22 | +8.15% | 5 | 233 | 62.00 | 3.10 | +0.05 | +1.64% | 1 | 393 |
| 2.49 | +0.25 | +11.16% | 5 | 335 | 63.00 | 3.65 | +0.05 | +1.39% | 1 | 243 |
| 2.01 | +0.16 | +8.65% | 6 | 266 | 64.00 | 4.56 | 0.00 | - | 10 | 148 |
| 1.85 | +0.27 | +17.09% | 23 | 674 | 65.00 | 5.23 | +0.23 | +4.60% | 1 | 124 |
| 1.44 | -0.10 | -6.49% | 12 | 224 | 66.00 | 5.55 | 0.00 | - | 3 | 17 |
| 1.15 | +0.05 | +4.55% | 5 | 1,116 | 67.00 | - | - | - | - | - |
| 0.98 | +0.10 | +11.36% | 13 | 184 | 68.00 | - | - | - | - | - |
| 0.82 | -0.11 | -11.83% | 34 | 121 | 69.00 | 7.03 | 0.00 | - | 1 | 1 |
| 0.65 | +0.07 | +12.07% | 17 | 910 | 70.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 232 | 71.00 | 11.63 | 0.00 | - | - | 1 |
| 0.47 | +0.09 | +23.68% | 4 | 86 | 72.00 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 32 | 65 | 73.00 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 8 | 40 | 74.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 7 | 25 | 75.00 | 15.15 | 0.00 | - | - | 0 |
| 0.27 | +0.03 | +12.50% | 1 | 10 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 80.00 | 19.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 22.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.