Australia markets open in 3 hours 21 minutes

Zealand Pharma A/S (ZLDPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
32.010.00 (0.00%)
At close: 09:47AM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202332.0132.0132.0132.0132.01-
23 Mar 202332.0132.0132.0132.0132.01-
22 Mar 202332.0132.0132.0132.0132.01-
21 Mar 202332.0132.0132.0132.0132.01-
20 Mar 202332.0132.0132.0132.0132.01-
17 Mar 202332.0132.0132.0132.0132.01-
16 Mar 202332.0132.0132.0132.0132.01-
15 Mar 202332.3832.3832.0132.0132.01500
14 Mar 202332.0032.0032.0032.0032.00-
13 Mar 202332.0032.0032.0032.0032.00-
10 Mar 202332.0032.0032.0032.0032.00-
09 Mar 202332.0032.0032.0032.0032.00-
08 Mar 202332.0032.0032.0032.0032.00-
07 Mar 202332.0032.0032.0032.0032.00-
06 Mar 202332.0032.0032.0032.0032.00-
03 Mar 202332.0032.0032.0032.0032.00-
02 Mar 202332.0032.0032.0032.0032.00-
01 Mar 202332.0032.0032.0032.0032.00-
28 Feb 202332.0032.0032.0032.0032.00500
27 Feb 202330.7930.7930.7930.7930.79-
24 Feb 202330.7930.7930.7930.7930.79-
23 Feb 202330.7930.7930.7930.7930.79-
22 Feb 202330.7930.7930.7930.7930.79100
21 Feb 202329.3229.3229.3229.3229.32-
17 Feb 202329.3229.3229.3229.3229.32-
16 Feb 202329.3229.3229.3229.3229.32-
15 Feb 202329.3229.3229.3229.3229.32-
14 Feb 202329.3229.3229.3229.3229.32-
13 Feb 202329.3229.3229.3229.3229.32-
10 Feb 202329.3229.3229.3229.3229.32-
09 Feb 202329.3229.3229.3229.3229.32-
08 Feb 202329.3229.3229.3229.3229.32-
07 Feb 202329.3229.3229.3229.3229.32-
06 Feb 202329.3229.3229.3229.3229.32-
03 Feb 202329.9929.9929.3229.3229.323,000
02 Feb 202330.0230.1330.0230.1330.13650
01 Feb 202330.5730.5730.5730.5730.57-
31 Jan 202330.5730.5730.5730.5730.571,005
30 Jan 202330.0030.0030.0030.0030.00-
27 Jan 202330.0030.0030.0030.0030.00-
26 Jan 202330.0030.0030.0030.0030.00-
25 Jan 202330.0030.0030.0030.0030.00-
24 Jan 202330.0030.0030.0030.0030.00-
23 Jan 202330.0030.0030.0030.0030.00-
20 Jan 202330.0030.0030.0030.0030.00-
19 Jan 202330.0030.0030.0030.0030.00-
18 Jan 202330.0030.0030.0030.0030.00-
17 Jan 202330.0030.0030.0030.0030.00-
13 Jan 202330.0030.0030.0030.0030.00-
12 Jan 202330.0030.0030.0030.0030.00-
11 Jan 202330.0030.0030.0030.0030.00-
10 Jan 202330.0030.0030.0030.0030.00-
09 Jan 202330.0030.0030.0030.0030.00645
06 Jan 202329.4729.4729.4729.4729.47-
05 Jan 202329.4729.4729.4729.4729.47-
04 Jan 202329.4729.4729.4729.4729.47-
03 Jan 202329.4729.4729.4729.4729.47200
30 Dec 202228.1828.1828.1828.1828.18-
29 Dec 202228.1828.1828.1828.1828.181,002
28 Dec 202227.8027.8027.8027.8027.80-
27 Dec 202227.8027.8027.8027.8027.80-
23 Dec 202227.8027.8027.8027.8027.80-
22 Dec 202227.8027.8027.8027.8027.80-
21 Dec 202227.8027.8027.8027.8027.80-
20 Dec 202227.8027.8027.8027.8027.80500
19 Dec 202227.7527.7527.4027.4027.40700
16 Dec 202228.1228.1228.1228.1228.12-
15 Dec 202228.1228.1228.1228.1228.12-
14 Dec 202228.1228.1228.1228.1228.12-
13 Dec 202227.9528.1227.9528.1228.12400
12 Dec 202227.9027.9027.9027.9027.90-
09 Dec 202227.9027.9027.9027.9027.90201
08 Dec 202228.8528.8528.8528.8528.85-
07 Dec 202228.7828.8528.7828.8528.85425
06 Dec 202228.3028.3028.3028.3028.30-
05 Dec 202228.3028.3028.3028.3028.30401
02 Dec 202228.5028.5028.5028.5028.50100
01 Dec 202228.5028.5028.5028.5028.50300
30 Nov 202228.0028.1028.0028.1028.102,880
29 Nov 202225.4625.4625.4625.4625.46-
28 Nov 202225.4625.4625.4625.4625.46-
25 Nov 202225.4625.4625.4625.4625.46-
23 Nov 202225.4625.4625.4625.4625.46500
22 Nov 202224.1524.1524.1524.1524.15-
21 Nov 202224.1524.1524.1524.1524.15-
18 Nov 202224.2324.2324.1524.1524.151,000
17 Nov 202224.2324.2324.1524.1524.151,351
16 Nov 202227.0727.0727.0727.0727.07-
15 Nov 202227.0727.0727.0727.0727.072,320
14 Nov 202224.6224.6224.6224.6224.62-
11 Nov 202225.0025.0024.6224.6224.62310
10 Nov 202226.4826.4826.4826.4826.48-
09 Nov 202226.4826.4826.4826.4826.48-
08 Nov 202226.4826.4826.4826.4826.48-
07 Nov 202226.4526.4826.4526.4826.481,000
04 Nov 202227.0027.0027.0027.0027.00-
03 Nov 202227.0027.0027.0027.0027.00-
02 Nov 202227.0027.0027.0027.0027.00-
01 Nov 202227.0027.0027.0027.0027.002,312
31 Oct 202225.7525.7525.7525.7525.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...