Australia markets close in 2 hours 3 minutes

Zealand Pharma A/S (ZLDPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
89.40+0.61 (+0.69%)
At close: 03:50PM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202489.3489.4089.3489.4089.40250
28 May 202488.7988.7988.7988.7988.79359
24 May 202485.2685.2883.1584.2584.254,554
23 May 202488.4388.4587.1588.4588.451,126
22 May 202489.6589.6589.6589.6589.65284
21 May 202491.0091.0090.7090.7090.70476
20 May 202487.5588.9187.5588.6888.68533
17 May 202487.7587.7587.5587.5587.551,114
16 May 202491.1891.1889.6191.1591.152,582
15 May 202494.5095.9094.5095.3095.301,147
14 May 202491.2592.7591.2592.7592.751,502
13 May 202492.3292.3289.7589.7589.751,374
10 May 202494.8094.8094.8094.8094.80165
09 May 202492.7092.7092.7092.7092.70320
08 May 202495.5095.5094.9095.0095.00315
07 May 202494.1096.3794.1096.3796.371,159
06 May 202489.6189.6189.6189.6189.61122
03 May 202490.0890.0889.5089.5089.50457
02 May 202490.3190.3189.2989.2989.29297
01 May 202491.2091.2087.6687.6687.661,307
30 Apr 202490.9591.6590.9591.6591.65347
29 Apr 202488.1388.1386.2586.2586.25706
26 Apr 202486.7786.7786.7786.7786.77290
25 Apr 202487.2187.2686.1786.1786.17996
24 Apr 202488.1288.1287.2387.2387.23327
23 Apr 202485.8286.0885.8286.0886.081,191
22 Apr 202482.3582.3980.8680.8680.862,066
19 Apr 202484.0884.0884.0884.0884.081,226
18 Apr 202486.7586.7586.7586.7586.75-
17 Apr 202486.1086.7586.1086.7586.751,915
16 Apr 202486.0086.0086.0086.0086.00243
15 Apr 202484.5884.8183.9184.1984.192,025
12 Apr 202485.2585.2582.9483.0083.002,577
11 Apr 202485.2585.2585.0085.0985.091,607
10 Apr 202490.0090.0088.2688.2688.261,432
09 Apr 202492.5492.5490.1590.8090.802,186
08 Apr 202494.1594.1994.1594.1994.191,242
05 Apr 202491.5092.2990.5792.2992.291,515
04 Apr 202493.4093.8991.5291.8091.803,203
03 Apr 202494.9495.9194.2495.0095.001,280
02 Apr 202493.3195.2093.3194.4994.492,915
01 Apr 202499.8099.8098.0098.8698.861,921
28 Mar 202496.37100.0096.37100.00100.002,734
27 Mar 2024101.33101.3398.7899.4899.482,859
26 Mar 2024102.13102.13101.00101.00101.001,277
25 Mar 2024103.00103.00103.00103.00103.00205
22 Mar 2024102.15102.15102.15102.15102.15426
21 Mar 2024100.51102.53100.50102.53102.532,471
20 Mar 2024102.78102.78100.51100.51100.511,576
19 Mar 2024101.00101.00101.00101.00101.00-
18 Mar 2024102.22102.22101.00101.00101.002,367
15 Mar 2024101.20102.35101.20101.98101.982,537
14 Mar 2024103.00103.00103.00103.00103.00418
13 Mar 2024102.95103.20100.04103.20103.202,646
12 Mar 2024102.20103.20102.00103.20103.201,334
11 Mar 2024100.05100.9998.60100.95100.955,827
08 Mar 2024109.48109.59108.25108.36108.365,063
07 Mar 2024108.20111.44108.20111.19111.194,493
06 Mar 202499.48100.2099.0099.7099.702,479
05 Mar 2024103.65103.6599.93100.88100.886,017
04 Mar 202497.0697.0695.5896.9296.927,090
01 Mar 202493.8296.0192.5095.9095.9020,604
29 Feb 202499.1999.1996.6197.0097.0014,853
28 Feb 202493.5595.1793.3894.0094.007,786
27 Feb 202487.9391.5386.3190.0090.0014,511
26 Feb 202493.33104.0192.30103.00103.0024,498
23 Feb 202467.9367.9367.9367.9367.93-
22 Feb 202467.9367.9367.9367.9367.93114
21 Feb 202467.5868.0767.5868.0768.07711
20 Feb 202470.5470.5470.5470.5470.54-
16 Feb 202470.5470.5470.5470.5470.54-
15 Feb 202470.5470.5470.5470.5470.54364
14 Feb 202468.8868.8868.8868.8868.88-
13 Feb 202468.8868.8868.8868.8868.88103
12 Feb 202469.2569.9069.2569.5369.53537
09 Feb 202472.2272.2272.2272.2272.22370
08 Feb 202468.8068.8068.1868.4468.441,615
07 Feb 202466.0567.7565.2667.2967.292,038
06 Feb 202470.0070.0069.2769.2769.27551
05 Feb 202471.7572.1771.7572.1772.17554
02 Feb 202467.9667.9667.9667.9667.96265
01 Feb 202468.7569.0068.6069.0069.00929
31 Jan 202468.6569.3068.6568.6568.651,004
30 Jan 202470.6170.6170.1770.1770.17393
29 Jan 202469.5070.1769.5070.1770.171,491
26 Jan 202468.6068.6067.9667.9667.962,411
25 Jan 202468.0069.0468.0069.0469.042,913
24 Jan 202468.0068.2367.5068.2068.201,616
23 Jan 202465.9065.9065.0865.0865.08968
22 Jan 202466.4767.2166.4767.2067.20959
19 Jan 202464.4264.4764.4264.4764.47739
18 Jan 202465.0065.7065.0065.7065.70678
17 Jan 202464.5064.5064.5064.5064.50189
16 Jan 202464.1464.7264.1064.1064.101,623
12 Jan 202463.5064.2463.4064.1464.141,773
11 Jan 202462.9362.9362.5062.5562.551,172
10 Jan 202461.2562.0360.8262.0362.032,078
09 Jan 202460.1560.4159.8359.9059.902,170
08 Jan 202458.1658.1656.7058.1558.151,229
05 Jan 202454.4054.5054.4054.5054.50349
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...