Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240419C00030000 | 2024-03-19 12:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 796.88% |
| ZLAB240517C00030000 | 2024-03-21 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 201.17% |
| ZLAB240621C00030000 | 2024-04-09 10:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 125.78% |
| ZLAB241220C00030000 | 2024-04-17 3:49PM EDT | 2024-12-20 | 0.74 | 0.05 | 1.40 | 0.00 | - | 1 | 25 | 76.66% |
| ZLAB250117C00030000 | 2024-04-16 11:05AM EDT | 2025-01-17 | 0.90 | 0.35 | 1.45 | 0.00 | - | 2 | 3 | 77.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00030000 | 2023-12-22 1:57PM EDT | 2024-06-21 | 6.30 | 7.30 | 10.00 | 0.00 | - | 12 | 12 | 0.00% |
| ZLAB240920P00030000 | 2024-03-14 10:58AM EDT | 2024-09-20 | 11.10 | 14.10 | 17.50 | 0.00 | - | 3 | 3 | 129.98% |
| ZLAB241220P00030000 | 2024-01-19 10:58AM EDT | 2024-12-20 | 9.00 | 10.40 | 11.00 | 0.00 | - | 6 | 443 | 0.00% |
© 2024 Yahoo. All rights reserved.