Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZLAB240419C00025000 | 2024-03-22 10:08AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.70 | 0.00 | - | 28 | 57 | 494.92% |
ZLAB240517C00025000 | 2024-03-27 2:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.84% |
ZLAB240621C00025000 | 2024-03-20 3:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.20 | 0.00 | - | 76 | 133 | 80.08% |
ZLAB240920C00025000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 0.70 | 0.10 | 1.55 | 0.00 | - | 35 | 67 | 88.38% |
ZLAB241220C00025000 | 2024-03-22 2:23PM EDT | 2024-12-20 | 1.85 | 0.30 | 1.70 | 0.00 | - | 3 | 46 | 75.24% |
ZLAB250117C00025000 | 2024-04-15 12:47PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.75 | 0.00 | - | 3 | 69 | 80.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZLAB240517P00025000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 6.44 | 8.20 | 12.50 | 0.00 | - | - | 0 | 232.91% |
ZLAB240621P00025000 | 2024-04-05 2:23PM EDT | 2024-06-21 | 9.40 | 11.10 | 11.40 | 0.00 | - | 2 | 198 | 62.50% |
ZLAB240920P00025000 | 2024-03-20 9:31AM EDT | 2024-09-20 | 8.40 | 10.80 | 13.30 | 0.00 | - | - | 1 | 88.23% |
ZLAB241220P00025000 | 2024-02-13 1:26PM EDT | 2024-12-20 | 8.60 | 7.40 | 8.00 | 0.00 | - | 4 | 49 | 0.00% |