Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00020000 | 2024-04-15 1:43PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.45 | 0.00 | - | 28 | 24 | 147.07% |
| ZLAB240621C00020000 | 2024-04-15 1:43PM EDT | 2024-06-21 | 0.63 | 0.15 | 1.50 | 0.00 | - | 28 | 184 | 103.32% |
| ZLAB240920C00020000 | 2024-04-01 10:50AM EDT | 2024-09-20 | 1.95 | 0.95 | 2.60 | 0.00 | - | 10 | 20 | 94.63% |
| ZLAB241220C00020000 | 2024-04-04 10:17AM EDT | 2024-12-20 | 2.39 | 1.30 | 1.95 | 0.00 | - | 1 | 17 | 71.63% |
| ZLAB250117C00020000 | 2024-04-15 2:27PM EDT | 2025-01-17 | 1.90 | 1.20 | 2.45 | 0.00 | - | 1 | 21 | 72.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00020000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 6.23 | 5.70 | 8.50 | 0.00 | - | 2 | 18 | 120.31% |
| ZLAB240920P00020000 | 2024-03-27 3:52PM EDT | 2024-09-20 | 5.31 | 6.10 | 7.10 | 0.00 | - | 5 | 9 | 60.84% |
| ZLAB241220P00020000 | 2024-04-09 10:04AM EDT | 2024-12-20 | 6.00 | 6.60 | 7.30 | 0.00 | - | 60 | 2,926 | 57.37% |
© 2024 Yahoo. All rights reserved.