Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240419C00015000 | 2024-04-16 11:17AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZLAB240517C00015000 | 2024-04-18 2:18PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ZLAB240621C00015000 | 2024-01-05 4:10PM EDT | 2024-06-21 | 12.68 | 7.60 | 10.60 | 0.00 | - | 1 | 1 | 445.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240419P00015000 | 2024-04-17 11:20AM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZLAB240517P00015000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB240621P00015000 | 2024-04-16 11:33AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZLAB240920P00015000 | 2024-04-04 3:06PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB241220P00015000 | 2024-04-04 10:14AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB250117P00015000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.