Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.89 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 10.00 | 1.20 | 0.00 | - | - | 5 |
| 8.70 | 0.00 | - | 1 | 3 | 12.50 | 1.90 | 0.00 | - | 110 | 181 |
| 4.01 | 0.00 | - | 1 | 1 | 15.00 | 1.35 | 0.00 | - | 8 | 4,879 |
| 7.30 | 0.00 | - | 3 | 11 | 17.50 | 4.30 | 0.00 | - | 15 | 0 |
| 4.90 | 0.00 | - | 10 | 26 | 20.00 | 5.10 | 0.00 | - | - | 4 |
| 4.02 | 0.00 | - | 10 | 61 | 22.50 | 9.00 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 1 | 69 | 25.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 116 | 490 | 30.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 39 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.