Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117C00007500 | 2024-04-26 9:48AM EDT | 7.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB250117C00012500 | 2024-04-15 9:30AM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB250117C00015000 | 2024-04-26 9:48AM EDT | 15.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB250117C00017500 | 2024-04-11 10:41AM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZLAB250117C00020000 | 2024-04-15 2:27PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZLAB250117C00022500 | 2024-04-11 10:41AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZLAB250117C00025000 | 2024-04-15 12:47PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZLAB250117C00030000 | 2024-04-16 11:05AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZLAB250117C00035000 | 2024-03-27 3:06PM EDT | 35.00 | 0.90 | 0.30 | 4.90 | 0.00 | - | 1 | 39 | 114.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117P00010000 | 2024-04-12 3:53PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZLAB250117P00012500 | 2024-04-22 1:05PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| ZLAB250117P00015000 | 2024-04-25 10:16AM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| ZLAB250117P00017500 | 2024-03-28 3:32PM EDT | 17.50 | 4.40 | 3.90 | 5.90 | 0.00 | - | 15 | 15 | 74.61% |
| ZLAB250117P00022500 | 2024-04-16 2:34PM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.