Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB241220C00005000 | 2024-02-14 2:26PM EDT | 5.00 | 15.00 | 11.80 | 16.50 | 0.00 | - | 1 | 1 | 295.70% |
| ZLAB241220C00010000 | 2024-02-13 3:20PM EDT | 10.00 | 9.74 | 8.90 | 12.50 | 0.00 | - | - | 5 | 194.19% |
| ZLAB241220C00012500 | 2024-04-01 3:56PM EDT | 12.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ZLAB241220C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| ZLAB241220C00020000 | 2024-04-04 10:17AM EDT | 20.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ZLAB241220C00022500 | 2024-04-17 3:49PM EDT | 22.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ZLAB241220C00025000 | 2024-04-26 9:44AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| ZLAB241220C00030000 | 2024-04-17 3:49PM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ZLAB241220C00035000 | 2024-03-25 12:05PM EDT | 35.00 | 0.76 | 0.30 | 1.30 | 0.00 | - | 3 | 50 | 79.59% |
| ZLAB241220C00040000 | 2024-02-13 12:48PM EDT | 40.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 3 | 8 | 98.29% |
| ZLAB241220C00045000 | 2024-02-14 4:29PM EDT | 45.00 | 1.55 | 0.05 | 2.85 | 0.00 | - | 2 | 14 | 112.55% |
| ZLAB241220C00050000 | 2024-04-22 9:45AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB241220P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ZLAB241220P00012500 | 2023-12-07 2:38PM EDT | 12.50 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 50.05% |
| ZLAB241220P00015000 | 2024-04-26 12:56PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| ZLAB241220P00017500 | 2024-04-24 11:34AM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 0.00% |
| ZLAB241220P00020000 | 2024-04-26 10:39AM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,926 | 0.00% |
| ZLAB241220P00022500 | 2024-02-07 10:30AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ZLAB241220P00025000 | 2024-02-13 1:26PM EDT | 25.00 | 8.60 | 7.40 | 8.00 | 0.00 | - | 4 | 49 | 0.00% |
| ZLAB241220P00030000 | 2024-01-19 10:58AM EDT | 30.00 | 9.00 | 10.40 | 11.00 | 0.00 | - | 6 | 443 | 0.00% |
| ZLAB241220P00035000 | 2024-04-25 10:16AM EDT | 35.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 615 | 0.00% |
| ZLAB241220P00040000 | 2023-11-03 10:35AM EDT | 40.00 | 16.30 | 13.80 | 16.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.