Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920C00012500 | 2024-04-18 3:48PM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| ZLAB240920C00015000 | 2024-04-24 9:33AM EDT | 15.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ZLAB240920C00017500 | 2024-03-21 11:34AM EDT | 17.50 | 3.40 | 0.85 | 2.95 | 0.00 | - | - | 2 | 60.45% |
| ZLAB240920C00020000 | 2024-04-01 10:50AM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| ZLAB240920C00022500 | 2024-04-15 12:29PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| ZLAB240920C00025000 | 2024-04-29 12:56PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| ZLAB240920C00035000 | 2024-03-11 10:27AM EDT | 35.00 | 0.85 | 0.10 | 2.10 | 0.00 | - | 13 | 30 | 112.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920P00012500 | 2024-04-22 3:15PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ZLAB240920P00015000 | 2024-04-04 3:06PM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| ZLAB240920P00017500 | 2024-04-17 10:33AM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ZLAB240920P00020000 | 2024-03-27 3:52PM EDT | 20.00 | 5.31 | 4.60 | 5.60 | 0.00 | - | 5 | 9 | 61.04% |
| ZLAB240920P00022500 | 2024-01-19 1:15PM EDT | 22.50 | 3.70 | 2.60 | 6.90 | 0.00 | - | 8 | 8 | 52.93% |
| ZLAB240920P00025000 | 2024-03-20 9:31AM EDT | 25.00 | 8.40 | 8.70 | 13.70 | 0.00 | - | - | 1 | 114.70% |
| ZLAB240920P00030000 | 2024-03-14 10:58AM EDT | 30.00 | 11.10 | 14.10 | 17.50 | 0.00 | - | 3 | 3 | 122.46% |
© 2024 Yahoo. All rights reserved.