Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00010000 | 2024-03-22 9:30AM EDT | 10.00 | 7.30 | 3.10 | 6.70 | 0.00 | - | 1 | 1 | 154.30% |
| ZLAB240621C00015000 | 2024-04-30 12:16PM EDT | 15.00 | 2.29 | 1.05 | 3.00 | -0.57 | -19.93% | 1 | 2 | 68.26% |
| ZLAB240621C00017500 | 2024-04-29 2:32PM EDT | 17.50 | 1.30 | 0.80 | 1.70 | 0.00 | - | 4 | 78 | 78.81% |
| ZLAB240621C00020000 | 2024-04-29 12:34PM EDT | 20.00 | 0.65 | 0.20 | 1.00 | 0.00 | - | 22 | 204 | 75.98% |
| ZLAB240621C00022500 | 2024-04-17 10:12AM EDT | 22.50 | 0.35 | 0.10 | 0.00 | 0.00 | - | 3 | 231 | 51.17% |
| ZLAB240621C00025000 | 2024-03-20 3:49PM EDT | 25.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 76 | 133 | 71.09% |
| ZLAB240621C00030000 | 2024-04-22 12:32PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 91.99% |
| ZLAB240621C00035000 | 2024-04-09 11:47AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 333 | 123.05% |
| ZLAB240621C00040000 | 2024-03-28 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00012500 | 2024-04-17 11:25AM EDT | 12.50 | 1.30 | 0.25 | 0.85 | 0.00 | - | 2 | 49 | 80.66% |
| ZLAB240621P00015000 | 2024-04-16 11:33AM EDT | 15.00 | 1.95 | 0.60 | 2.05 | 0.00 | - | 5 | 8 | 72.66% |
| ZLAB240621P00017500 | 2024-04-12 11:42AM EDT | 17.50 | 3.60 | 2.05 | 2.85 | 0.00 | - | 1 | 13 | 57.23% |
| ZLAB240621P00020000 | 2024-04-24 3:53PM EDT | 20.00 | 4.60 | 4.00 | 5.60 | 0.00 | - | 1 | 17 | 75.98% |
| ZLAB240621P00022500 | 2024-04-08 9:33AM EDT | 22.50 | 7.20 | 6.60 | 7.30 | 0.00 | - | 1 | 22 | 72.85% |
| ZLAB240621P00025000 | 2024-04-05 2:23PM EDT | 25.00 | 9.40 | 9.10 | 9.70 | 0.00 | - | 2 | 103 | 82.62% |
| ZLAB240621P00030000 | 2023-12-22 1:57PM EDT | 30.00 | 6.30 | 7.30 | 10.00 | 0.00 | - | 12 | 12 | 0.00% |
| ZLAB240621P00035000 | 2023-11-27 2:11PM EDT | 35.00 | 9.20 | 8.00 | 10.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.