ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00007500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.00 | 2.75 | 3.90 | -2.20 | -42.31% | 5 | 1 | 118.56% |
| ZIP240920C00007500 | 2024-05-03 3:39PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.30 | +3.20 | - | 2 | 0 | 58.20% |
| ZIP250117C00007500 | 2023-10-13 12:39PM EDT | 2025-01-17 | 4.60 | 5.20 | 5.50 | 0.00 | - | - | 1 | 133.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00007500 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 1 | 2 | 202.73% |
| ZIP240621P00007500 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 52 | 57.81% |
| ZIP250117P00007500 | 2022-09-23 3:07PM EDT | 2025-01-17 | 1.05 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 108.64% |
© 2024 Yahoo. All rights reserved.