Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621C00022500 | 2024-02-23 3:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 22,688 | 96.09% |
ZIP240920C00022500 | 2024-02-07 12:05PM EDT | 2024-09-20 | 0.28 | 0.05 | 0.50 | 0.00 | - | - | 2 | 83.98% |
ZIP250117C00022500 | 2024-04-11 11:42AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |