ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00012500 | 2024-04-24 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZIP240621C00012500 | 2024-04-24 11:10AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIP240920C00012500 | 2024-04-25 10:30AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZIP250117C00012500 | 2024-04-19 11:27AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00012500 | 2024-04-19 10:22AM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIP240621P00012500 | 2024-04-10 11:24AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ZIP250117P00012500 | 2024-03-22 2:18PM EDT | 2025-01-17 | 2.17 | 2.65 | 2.80 | 0.00 | - | 10 | 38 | 41.07% |
© 2024 Yahoo. All rights reserved.