ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00010000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | -0.04 | -5.41% | 2 | 42 | 77.93% |
| ZIP240621C00010000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.00 | -0.05 | -5.56% | 42 | 54 | 52.73% |
| ZIP240920C00010000 | 2024-04-29 1:30PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.55 | 0.00 | - | 3 | 41 | 53.32% |
| ZIP250117C00010000 | 2024-03-25 3:35PM EDT | 2025-01-17 | 2.95 | 2.00 | 2.30 | 0.00 | - | 23 | 5 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00010000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 1 | 59 | 78.52% |
| ZIP240621P00010000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 1,531 | 51.37% |
| ZIP240920P00010000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 1.04 | 0.95 | 1.00 | +0.04 | +4.00% | 10 | 480 | 46.39% |
| ZIP250117P00010000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 1.33 | 1.25 | 1.35 | +0.17 | +14.66% | 2 | 64 | 44.53% |
© 2024 Yahoo. All rights reserved.