ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240920C00007500 | 2024-05-03 3:39PM EDT | 7.50 | 3.20 | 2.15 | 3.50 | 0.00 | - | 2 | 2 | 69.63% |
| ZIP240920C00010000 | 2024-04-29 1:30PM EDT | 10.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 3 | 41 | 53.27% |
| ZIP240920C00012500 | 2024-04-25 10:30AM EDT | 12.50 | 0.56 | 0.55 | 0.65 | 0.00 | - | 3 | 26 | 50.59% |
| ZIP240920C00015000 | 2024-04-25 10:29AM EDT | 15.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 1 | 155 | 50.78% |
| ZIP240920C00017500 | 2024-04-16 10:18AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2,914 | 51.76% |
| ZIP240920C00022500 | 2024-02-07 12:05PM EDT | 22.50 | 0.28 | 0.05 | 0.50 | 0.00 | - | - | 2 | 86.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240920P00010000 | 2024-05-03 3:05PM EDT | 10.00 | 1.04 | 0.85 | 1.35 | 0.00 | - | 10 | 489 | 54.30% |
| ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 12.50 | 2.10 | 2.45 | 2.55 | 0.00 | - | 33 | 34 | 48.54% |
© 2024 Yahoo. All rights reserved.