ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00007500 | 2024-05-03 3:55PM EDT | 7.50 | 3.00 | 2.75 | 3.90 | -2.20 | -42.31% | 5 | 1 | 118.56% |
| ZIP240621C00010000 | 2024-05-03 1:40PM EDT | 10.00 | 0.85 | 0.90 | 1.00 | -0.05 | -5.56% | 42 | 54 | 52.73% |
| ZIP240621C00012500 | 2024-05-02 2:38PM EDT | 12.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 23 | 77 | 54.49% |
| ZIP240621C00015000 | 2024-04-23 1:56PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 319 | 53.13% |
| ZIP240621C00017500 | 2024-04-16 10:17AM EDT | 17.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 28,141 | 136.13% |
| ZIP240621C00020000 | 2024-03-28 12:04PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 145.70% |
| ZIP240621C00022500 | 2024-02-23 3:04PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 22,688 | 107.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00007500 | 2024-05-03 12:32PM EDT | 7.50 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 52 | 57.81% |
| ZIP240621P00010000 | 2024-05-01 11:07AM EDT | 10.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 1,531 | 51.37% |
| ZIP240621P00012500 | 2024-04-10 11:24AM EDT | 12.50 | 1.60 | 2.20 | 2.35 | 0.00 | - | 200 | 879 | 52.54% |
| ZIP240621P00015000 | 2024-02-23 1:57PM EDT | 15.00 | 2.60 | 3.10 | 4.20 | 0.00 | - | 179 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.