ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00010000 | 2024-05-06 11:37AM EDT | 10.00 | 0.90 | 0.80 | 0.90 | +0.20 | +28.57% | 11 | 41 | 81.45% |
| ZIP240517C00012500 | 2024-05-06 10:21AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 4 | 20 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00007500 | 2024-05-03 12:32PM EDT | 7.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 139.84% |
| ZIP240517P00010000 | 2024-05-06 9:52AM EDT | 10.00 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 10 | 59 | 77.15% |
| ZIP240517P00012500 | 2024-04-19 10:22AM EDT | 12.50 | 2.08 | 2.00 | 2.15 | 0.00 | - | 3 | 6 | 57.03% |
© 2024 Yahoo. All rights reserved.