Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00052500 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 289 | 30.91% |
| ZION240816C00052500 | 2024-04-26 10:13AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 2 | 44 | 33.81% |
| ZION240920C00052500 | 2024-05-07 3:19PM EDT | 2024-09-20 | 0.97 | 0.85 | 1.00 | 0.00 | - | 20 | 231 | 33.11% |
| ZION250117C00052500 | 2024-04-22 12:34PM EDT | 2025-01-17 | 2.08 | 2.30 | 2.45 | 0.00 | - | 50 | 236 | 35.94% |
| ZION260116C00052500 | 2023-12-22 2:40PM EDT | 2026-01-16 | 6.55 | 6.10 | 7.30 | 0.00 | - | 32 | 32 | 44.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00052500 | 2024-04-03 10:20AM EDT | 2024-07-19 | 10.41 | 8.40 | 11.10 | 0.00 | - | 43 | 278 | 69.97% |
| ZION240816P00052500 | 2024-05-07 10:33AM EDT | 2024-08-16 | 9.10 | 8.80 | 9.20 | 0.00 | - | 1 | 371 | 33.84% |
| ZION240920P00052500 | 2024-05-09 9:48AM EDT | 2024-09-20 | 9.30 | 9.00 | 9.30 | 0.00 | - | 107 | 503 | 30.49% |
| ZION250117P00052500 | 2024-04-26 12:11PM EDT | 2025-01-17 | 12.10 | 10.00 | 10.40 | 0.00 | - | 1 | 117 | 31.73% |
| ZION260116P00052500 | 2024-04-26 10:34AM EDT | 2026-01-16 | 13.90 | 12.20 | 12.80 | 0.00 | - | 22 | 20 | 31.60% |
© 2024 Yahoo. All rights reserved.