Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240503C00049000 | 2024-04-11 10:11AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 52.34% |
ZION240524C00049000 | 2024-04-05 12:53PM EDT | 2024-05-24 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 38.48% |