Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426C00047000 | 2024-04-22 12:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 50.00% |
| ZION240503C00047000 | 2024-04-22 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 368 | 374 | 25.00% |
| ZION240510C00047000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426P00047000 | 2024-04-25 12:30PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.