Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00044000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.19 | 0.15 | 0.25 | +0.02 | +11.76% | 26 | 74 | 41.99% |
| ZION240510C00044000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.46 | 0.35 | 0.45 | -0.09 | -16.36% | 4 | 43 | 37.84% |
| ZION240524C00044000 | 2024-04-26 2:17PM EDT | 2024-05-24 | 0.80 | 0.65 | 0.75 | +0.20 | +33.33% | 1 | 31 | 34.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00044000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 2.50 | 2.30 | 2.45 | 0.00 | - | 1 | 13 | 39.36% |
| ZION240510P00044000 | 2024-04-25 10:56AM EDT | 2024-05-10 | 2.85 | 2.00 | 3.10 | 0.00 | - | 2 | 50 | 52.49% |
| ZION240531P00044000 | 2024-04-11 10:08AM EDT | 2024-05-31 | 4.70 | 2.05 | 3.40 | 0.00 | - | - | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.