Australia markets closed

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.40+0.25 (+0.58%)
At close: 04:00PM EDT
43.40 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240328C000430002024-03-28 3:30PM EDT2024-03-280.490.350.55+0.34+226.67%14440634.38%
ZION240405C000430002024-03-28 2:40PM EDT2024-04-050.850.951.10+0.25+41.67%10113032.72%
ZION240412C000430002024-03-28 3:13PM EDT2024-04-121.351.351.50+0.20+17.39%408635.74%
ZION240419C000430002024-03-28 3:18PM EDT2024-04-191.611.701.85+0.31+23.85%115037.99%
ZION240426C000430002024-03-25 11:11AM EDT2024-04-262.052.152.35+0.64+45.39%5143.41%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240328P000430002024-03-28 10:48AM EDT2024-03-280.070.000.05-0.23-76.67%94620.51%
ZION240405P000430002024-03-28 3:45PM EDT2024-04-050.500.500.60-0.49-49.49%1361629.00%
ZION240412P000430002024-03-12 10:14AM EDT2024-04-122.650.850.950.00--731.54%
ZION240419P000430002024-03-28 2:07PM EDT2024-04-191.301.151.25-2.50-65.79%10233.33%