Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426C00042000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 390 | 317 | 59.28% |
| ZION240503C00042000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.85 | 0.75 | 0.95 | -0.60 | -41.38% | 46 | 12 | 52.83% |
| ZION240510C00042000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.00 | 0.85 | 1.20 | -0.05 | -4.76% | 2 | 14 | 53.03% |
| ZION240524C00042000 | 2024-04-19 1:51PM EDT | 2024-05-24 | 1.35 | 0.30 | 1.35 | -0.60 | -30.77% | 66 | 6 | 44.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426P00042000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 2.75 | 1.10 | 2.90 | +0.05 | +1.85% | 23 | 51 | 73.24% |
| ZION240510P00042000 | 2024-04-17 1:18PM EDT | 2024-05-10 | 3.38 | 2.80 | 3.20 | 0.00 | - | 13 | 14 | 50.78% |
| ZION240524P00042000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 3.39 | 3.40 | 5.20 | 0.00 | - | 20 | 20 | 62.40% |
© 2024 Yahoo. All rights reserved.