Australia markets closed

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.40+0.25 (+0.58%)
At close: 04:00PM EDT
43.40 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240405C000410002024-03-27 12:54PM EDT2024-04-052.452.503.40+0.75+44.12%46457.91%
ZION240412C000410002024-03-28 1:23PM EDT2024-04-122.652.702.95+0.05+1.92%23642.29%
ZION240419C000410002024-03-27 3:36PM EDT2024-04-192.533.003.200.00-58242.19%
ZION240426C000410002024-03-27 12:54PM EDT2024-04-262.802.504.200.00-64759.91%
ZION240503C000410002024-03-26 9:31AM EDT2024-05-032.503.503.900.00-1747.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240405P000410002024-03-28 3:51PM EDT2024-04-050.120.050.15-0.16-57.14%816034.96%
ZION240412P000410002024-03-28 3:51PM EDT2024-04-120.340.300.40-0.13-27.66%411036.62%
ZION240419P000410002024-03-28 1:05PM EDT2024-04-190.560.500.60-1.09-66.06%56636.43%
ZION240426P000410002024-03-28 9:46AM EDT2024-04-260.980.850.95-0.43-30.50%35540.38%
ZION240503P000410002024-03-25 1:22PM EDT2024-05-032.101.051.300.00-1143.60%