Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426C00039000 | 2024-04-26 10:49AM EDT | 2024-04-26 | 3.00 | 2.75 | 3.10 | +0.88 | +41.51% | 5 | 75 | 117.19% |
| ZION240503C00039000 | 2024-04-22 10:51AM EDT | 2024-05-03 | 2.30 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 59.18% |
| ZION240524C00039000 | 2024-04-22 1:49PM EDT | 2024-05-24 | 3.40 | 3.40 | 3.60 | 0.00 | - | 5 | 4 | 42.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426P00039000 | 2024-04-24 2:30PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 189 | 74.22% |
| ZION240503P00039000 | 2024-04-25 3:11PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.15 | -0.15 | -57.69% | 1 | 39 | 40.23% |
| ZION240510P00039000 | 2024-04-25 11:25AM EDT | 2024-05-10 | 0.45 | 0.20 | 0.30 | 0.00 | - | 100 | 98 | 37.11% |
| ZION240531P00039000 | 2024-04-25 12:16PM EDT | 2024-05-31 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 38.04% |
© 2024 Yahoo. All rights reserved.