Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240531C00038000 | 2024-04-12 11:05AM EDT | 2024-05-31 | 4.40 | 2.75 | 4.40 | 0.00 | - | 1 | 1 | 39.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426P00038000 | 2024-04-26 3:17PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 660 | 96.88% |
| ZION240503P00038000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 37 | 45.70% |
| ZION240510P00038000 | 2024-04-26 10:08AM EDT | 2024-05-10 | 0.17 | 0.10 | 0.20 | -0.07 | -29.17% | 8 | 13 | 40.33% |
| ZION240524P00038000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 50 | 41.41% |
© 2024 Yahoo. All rights reserved.