Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426C00037000 | 2024-04-24 9:58AM EDT | 2024-04-26 | 5.20 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 106.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426P00037000 | 2024-04-23 11:50AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 119 | 77.34% |
| ZION240503P00037000 | 2024-04-24 10:08AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 30 | 51 | 48.05% |
| ZION240510P00037000 | 2024-04-23 10:51AM EDT | 2024-05-10 | 0.18 | 0.15 | 0.25 | 0.00 | - | 4 | 17 | 46.29% |
| ZION240524P00037000 | 2024-04-17 12:31PM EDT | 2024-05-24 | 1.45 | 0.40 | 0.50 | 0.00 | - | - | 1 | 42.92% |
| ZION240531P00037000 | 2024-04-19 3:32PM EDT | 2024-05-31 | 1.28 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 41.55% |
© 2024 Yahoo. All rights reserved.