Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00027500 | 2024-05-15 12:53PM EDT | 2024-07-19 | 17.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ZION250117C00027500 | 2024-05-03 9:31AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZION260116C00027500 | 2023-12-01 12:58PM EDT | 2026-01-16 | 13.28 | 18.30 | 21.30 | 0.00 | - | 10 | 8 | 56.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517P00027500 | 2024-04-19 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZION240621P00027500 | 2024-04-04 3:33PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 73.44% |
| ZION240719P00027500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZION240816P00027500 | 2024-05-08 2:48PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZION240920P00027500 | 2024-05-08 10:16AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| ZION241018P00027500 | 2024-05-08 11:52AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION241220P00027500 | 2024-05-02 9:46AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZION250117P00027500 | 2024-05-15 3:23PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION260116P00027500 | 2024-04-23 2:12PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.