Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00025000 | 2024-04-22 11:23AM EDT | 2024-07-19 | 16.00 | 15.00 | 17.10 | 0.00 | - | 2 | 632 | 71.78% |
| ZION240920C00025000 | 2024-01-26 12:18PM EDT | 2024-09-20 | 19.60 | 13.10 | 15.50 | 0.00 | - | 25 | 25 | 0.00% |
| ZION250117C00025000 | 2024-04-16 10:47AM EDT | 2025-01-17 | 14.70 | 17.20 | 17.90 | 0.00 | - | 1 | 262 | 50.46% |
| ZION260116C00025000 | 2024-02-09 4:29PM EDT | 2026-01-16 | 16.45 | 17.50 | 21.50 | 0.00 | - | 1 | 28 | 51.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517P00025000 | 2024-04-16 2:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 131.84% |
| ZION240621P00025000 | 2024-04-03 12:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 76.17% |
| ZION240719P00025000 | 2024-04-26 12:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 10 | 211 | 58.59% |
| ZION240816P00025000 | 2024-03-26 12:38PM EDT | 2024-08-16 | 0.33 | 0.15 | 0.30 | 0.00 | - | 1 | 183 | 56.93% |
| ZION240920P00025000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |
| ZION241220P00025000 | 2024-04-15 3:34PM EDT | 2024-12-20 | 1.00 | 0.60 | 0.80 | 0.00 | - | 10 | 20 | 51.56% |
| ZION250117P00025000 | 2024-04-26 3:33PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | -0.20 | -22.22% | 3 | 287 | 50.22% |
| ZION260116P00025000 | 2024-03-28 11:55AM EDT | 2026-01-16 | 2.05 | 1.90 | 2.65 | 0.00 | - | 3 | 92 | 50.76% |
© 2024 Yahoo. All rights reserved.