Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240419C00020000 | 2024-02-14 4:08PM EDT | 2024-04-19 | 20.48 | 19.70 | 22.00 | 0.00 | - | 10 | 10 | 1,314.84% |
| ZION240621C00020000 | 2024-04-08 11:36AM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZION240719C00020000 | 2024-03-04 1:52PM EDT | 2024-07-19 | 19.90 | 20.50 | 22.90 | 0.00 | - | 20 | 124 | 161.47% |
| ZION250117C00020000 | 2024-04-03 3:15PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 0.00% |
| ZION260116C00020000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240419P00020000 | 2024-03-11 3:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 87 | 865.63% |
| ZION240517P00020000 | 2024-03-11 2:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 111.72% |
| ZION240621P00020000 | 2024-03-12 10:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 83.59% |
| ZION240719P00020000 | 2024-03-22 3:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 25.00% |
| ZION240920P00020000 | 2024-03-25 11:43AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 25.00% |
| ZION241018P00020000 | 2024-02-26 11:02AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ZION241220P00020000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| ZION250117P00020000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 189 | 12.50% |
| ZION260116P00020000 | 2024-04-16 12:40PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
© 2024 Yahoo. All rights reserved.